24H 最高$0.653
24H 最低$0.625
今日开盘$0.6394
24H 成交量$183.06万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.71万 | $952.60万 | -0.50% |
| 499 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $14.13万 | $6,117.54万 | -1.22% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $952.26万 | $9.55亿 | -0.08% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.31万 | $2,833.78万 | -1.75% |
| 463 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.83万 | $2,221.27万 | -3.08% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 619 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.78% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 412 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $22.76万 | $2,188.46万 | -0.26% |
| 165 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $83.90万 | $2.00亿 | -0.59% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,334.65万 | $129.57亿 | -0.70% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 615 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.42% |
| 563 |
ONGOntology Gas
|
$0.07112 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.34% |
| 179 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06786 | $76.38万 | $7,404.81万 | 0.15% |
| 502 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
相关站点
共 40 个
CoW Protocol _BTC行情
Stellar _比特币行情
Eigenlayer _BTC行情
Dash _比特币行情
Pepe _BTC行情
Prometeus _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
Prometeus _BTC行情
Aerodrome _加密货币行情
Caldera _比特币行情
USDC _加密货币行情
TONToken _数字货币市值
Starknet _以太坊ETH价格
PancakeSwap _加密货币行情
Hyperliquid _比特币行情
Ethereum _币种排行
Morpho _比特币
USD1 _加密货币行情
Zcash _比特币
DODO _比特币行情
Filecoin _以太坊ETH价格
Mitosis _币种排行
Hashflow _币种排行
BitTensor _币种排行
Starknet _币种排行
TONToken _加密货币行情
Chainlink _比特币行情
SuperVerse _BTC行情
Hyperliquid _币种排行
Holo _BTC行情
Near Protocol _数字货币市值
Plume _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Prometeus _BTC行情
USDC _以太坊ETH价格
Chainlink _比特币
CRCLB _以太坊ETH价格
Cosmos _数字货币市值
CRCLB _加密货币行情