24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1909
24H 成交量$46.34万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.48万 | $952.60万 | -0.99% |
| 505 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.70万 | $6,117.54万 | -1.05% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $966.76万 | $9.55亿 | -0.09% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 466 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.89万 | $2,221.27万 | -2.72% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.66% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 394 |
WOOWOO
|
$0.01176 | $0.01176 | $0.01127 | $25.25万 | $2,188.46万 | 1.47% |
| 164 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $86.03万 | $2.00亿 | -0.15% |
| 23 |
DOGEDogecoin
|
$0.07535 | $0.07626 | $0.07493 | $1,355.24万 | $129.57亿 | -0.53% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.20万 | $433.12万 | 0.44% |
| 180 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $76.32万 | $7,404.81万 | -0.09% |
| 496 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
相关站点
共 40 个
Aster _比特币
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _币种排行
Midnight _加密货币行情
United Stables _加密货币行情
Celo _BTC行情
Bitcoin _比特币
SuperVerse _比特币
BitTensor _比特币行情
Pepe _BTC行情
INTWB _币种排行
Nillion _以太坊ETH价格
EUR _比特币
Internet _数字货币市值
Cosmos _比特币
Sui _数字货币市值
Filecoin _数字货币市值
Cosmos _加密货币行情
Prometeus _以太坊ETH价格
CoW Protocol _数字货币市值
Reserve Rights _数字货币市值
Reserve Rights _比特币行情
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _加密货币行情
TRON _以太坊ETH价格
Hashflow _币种排行
Uniswap _BTC行情
MSTRB _以太坊ETH价格
CoW Protocol _数字货币市值
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _BTC行情
Power Ledger _比特币
Uniswap _比特币
Stacks _币种排行
Celo _币种排行
Starknet _BTC行情
NVDAB _比特币