24H 最高$0.31
24H 最低$0.297
今日开盘$0.306
24H 成交量$39.48万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $46.72万 | $952.60万 | -0.99% |
| 519 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.74万 | $6,117.54万 | 0.25% |
| 25 |
XAUTTether Gold
|
$3902.79 | $3,908.35 | $3,873.76 | $1,223.64万 | $9.55亿 | 0.56% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $21.98万 | $2,833.78万 | -0.25% |
| 510 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.93万 | $2,221.27万 | -2.36% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 631 |
DOLODolomite
|
$0.02329 | $0.02369 | $0.023 | $3.82万 | $838.43万 | -1.31% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 468 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -0.09% |
| 178 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.00 | $78.07万 | $2.00亿 | -0.97% |
| 23 |
DOGEDogecoin
|
$0.07598 | $0.07621 | $0.07463 | $1,479.47万 | $129.57亿 | 0.25% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 602 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 573 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07071 | $9.68万 | $433.12万 | 0.45% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.49万 | $7,404.81万 | 0.12% |
| 523 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
相关站点
共 40 个
THORChain _BTC行情
Hedera _数字货币市值
Stellar _数字货币市值
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _比特币
Stacks _以太坊ETH价格
Stacks _币种排行
RWUSD _比特币
INTCB _数字货币市值
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
Stacks _加密货币行情
PancakeSwap _比特币行情
Dash _比特币行情
Gram _加密货币行情
Gitcoin _比特币行情
Worldcoin _比特币行情
Aptos _比特币
TONToken _比特币
Hedera _比特币行情
Caldera _比特币行情
SNDKB _比特币行情
Prometeus _加密货币行情
Origin _BTC行情
Plasma _BTC行情
Chainlink _比特币行情
Celo _比特币行情
Aptos _比特币行情
Aerodrome _BTC行情
Dogecoin _以太坊ETH价格
Litecoin _比特币行情
XRP _BTC行情
Cardano _以太坊ETH价格
Gitcoin _BTC行情
Quant _BTC行情
EUR _BTC行情
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情