24H 最高$0.07763
24H 最低$0.06337
今日开盘$0.07431
24H 成交量$146.15万
流通市值$1.30亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.29万 | $969.52万 | -1.21% |
| 503 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.85万 | $6,174.81万 | -2.15% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.85万 | $9.55亿 | -0.10% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -0.74% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.26万 | $845.58万 | -1.94% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 393 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.60万 | $2,150.24万 | -0.95% |
| 168 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.03 | $90.13万 | $2.02亿 | -1.07% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07626 | $0.07537 | $1,227.61万 | $130.01亿 | -0.34% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | 0.11% |
| 198 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.87% |
| 471 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.30万 | $2,096.24万 | -2.10% |
相关站点
共 40 个
Zcash _比特币
Amp _数字货币市值
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
Aster _币种排行
CRCLB _数字货币市值
Hyperliquid _以太坊ETH价格
Eigenlayer _币种排行
USD1 _比特币
Avalanche _加密货币行情
Ethereum _币种排行
Pudgy Penguins _比特币行情
Ethereum _比特币
Stacks _数字货币市值
Tether Gold _以太坊ETH价格
Quant _币种排行
Prometeus _比特币
Pepe _数字货币市值
Cosmos _BTC行情
Ethereum _比特币行情
Cosmos _比特币行情
Aerodrome _比特币行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
INTCB _以太坊ETH价格
Filecoin _比特币行情
Sophon _币种排行
Bitcoin _以太坊ETH价格
INTCB _比特币
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Litecoin _BTC行情
Prometeus _加密货币行情
BNB _数字货币市值
Near Protocol _比特币行情
Pump.fun _数字货币市值
THORChain _比特币行情