24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $54.01万 | $952.60万 | -1.23% |
| 505 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.70万 | $9.55亿 | -0.04% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.23万 | $2,833.78万 | -1.00% |
| 476 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.53% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 615 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.14万 | $838.43万 | -1.28% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 395 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 0.78% |
| 162 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.51万 | $2.00亿 | -1.60% |
| 24 |
DOGEDogecoin
|
$0.07531 | $0.07626 | $0.07525 | $1,231.33万 | $129.57亿 | -0.90% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 613 |
QTUMQtum
|
$0.764 | $0.78 | $0.764 | $4.20万 | $7,723.16万 | -1.93% |
| 558 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.34% |
| 186 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.15万 | $7,404.81万 | -0.49% |
| 493 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.42万 | $2,060.89万 | -1.70% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Hedera _BTC行情
Solana _比特币行情
Plume _币种排行
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Gravity _比特币行情
Filecoin _比特币
Pudgy Penguins _数字货币市值
Nillion _比特币行情
XRP _BTC行情
Amp _比特币
Vanar Chain _加密货币行情
Gram _加密货币行情
United Stables _数字货币市值
Gram _比特币
INTCB _加密货币行情
Chainlink _比特币
SOXLB _币种排行
Tether Gold _BTC行情
SNDKB _币种排行
Caldera _比特币
Dogecoin _加密货币行情
Eigenlayer _比特币
EUR _BTC行情
SuperVerse _币种排行
INTWB _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
Dogecoin _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
ZAMA _数字货币市值
CRCLB _以太坊ETH价格
SuperVerse _加密货币行情
Nillion _比特币行情
Aptos _数字货币市值
Sui _比特币行情
Stellar _数字货币市值