24H 最高$289.00
24H 最低$281.20
今日开盘$287.1
24H 成交量$420.24万
流通市值$56.84亿
24H 涨跌额(-$4.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $969.52万 | -1.22% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001251 | $0.001224 | $13.45万 | $6,174.81万 | -1.84% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $894.96万 | $9.55亿 | -0.08% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 442 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.55万 | $2,832.03万 | -0.75% |
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.85万 | $2,228.47万 | -3.39% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 614 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.07% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.63万 | $2,150.24万 | 0.96% |
| 167 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.50万 | $2.02亿 | -1.07% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,215.46万 | $130.01亿 | -0.15% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.14万 | $7,793.44万 | -1.41% |
| 558 |
ONGOntology Gas
|
$0.07162 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.20% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,432.15万 | -0.75% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
相关站点
共 40 个
Kite _BTC行情
Plasma _加密货币行情
Solana _加密货币行情
BIO Protocol _比特币
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
Plume _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _比特币行情
First Digital _加密货币行情
Quant _数字货币市值
Nillion _BTC行情
NVDAB _以太坊ETH价格
PancakeSwap _BTC行情
Amp _以太坊ETH价格
Power Ledger _比特币
MSTRB _以太坊ETH价格
SuperVerse _比特币
GOOGLB _币种排行
RWUSD _比特币
Gravity _比特币行情
Prometeus _加密货币行情
XRP _比特币
BUSD _数字货币市值
Tether Gold _数字货币市值
Gram _数字货币市值
Aerodrome _加密货币行情
Prometeus _以太坊ETH价格
Plume _币种排行
Stacks _比特币行情
牛来 _比特币
Pepe _币种排行
NFPrompt _以太坊ETH价格
BIO Protocol _比特币行情
Reserve Rights _BTC行情
BNB _比特币
NFPrompt _加密货币行情
Injective _比特币行情