24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006098
24H 成交量$33.22万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.51万 | $952.60万 | -0.50% |
| 521 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.34万 | $6,117.54万 | -0.89% |
| 26 |
XAUTTether Gold
|
$3897.1 | $3,908.35 | $3,873.76 | $1,257.96万 | $9.55亿 | 0.42% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.29万 | $2,833.78万 | 0.00% |
| 533 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.41万 | $2,221.27万 | -1.47% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 635 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.24% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 464 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.17% |
| 186 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $75.66万 | $2.00亿 | -1.31% |
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07621 | $0.07463 | $1,476.15万 | $129.57亿 | 0.32% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 684 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,230.01 | — | 0.00% |
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.43% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.28% |
| 323 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0679 | $34.72万 | $7,404.81万 | 0.68% |
| 504 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
相关站点
共 40 个
Solana _数字货币市值
Sui _比特币行情
Arbitrum _比特币
Aptos _数字货币市值
Aptos _以太坊ETH价格
Sui _加密货币行情
RWUSD _比特币行情
Nillion _数字货币市值
MARSCOIN _加密货币行情
Aptos _加密货币行情
USD1 _数字货币市值
Aster _BTC行情
Origin _比特币行情
Celestia _比特币行情
Tether Gold _币种排行
Celo _币种排行
Quant _以太坊ETH价格
Quant _币种排行
BNB _以太坊ETH价格
Zcash _BTC行情
Solana _以太坊ETH价格
Official _数字货币市值
BitTensor _比特币
XRP _比特币行情
Lisk _币种排行
Near Protocol _比特币行情
BIO Protocol _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
BNB _比特币行情
Plasma _数字货币市值
THORChain _BTC行情
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _比特币行情
Vanar Chain _BTC行情
Kite _BTC行情
Zcash _加密货币行情
Sei _比特币行情
Gravity _比特币