比特币实时
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 20:50:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% SSV Network $2.301 +0.44% Gas $1.202 -0.17% SomniaSOMI $0.1867 -3.61% Zilliqa $0.001888 -1.77% Space ID $0.0299 +0.67% GoPlusGPS $0.00799 +4.04% NULS $0.0258 -7.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
249 KAT KATKatana Network $0.00413 $0.00417 $0.00396$55.13万 $969.52万 0.00%
524 CKB CKBNervos Network $0.001238 $0.001262 $0.001223$12.98万 $6,174.81万 0.57%
31 XAUT XAUTTether Gold $3877.62 $3,881.76 $3,876.30$863.81万 $9.55亿 -0.06%
254 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
456 LUNA LUNATerra $0.0399 $0.0405 $0.0396$18.75万 $2,832.03万 -0.75%
473 EDU EDUEDU Coin $0.0541 $0.0562 $0.0537$17.02万 $2,228.47万 -2.52%
351 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.24万 -11.18%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.92万 2.82%
602 DOLO DOLODolomite $0.02343 $0.024 $0.02326$5.45万 $845.58万 -0.30%
367 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.43万 -14.82%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
224 WOO WOOWOO $0.01149 $0.01217 $0.01088$64.44万 $2,150.24万 -2.46%
155 CVX CVXConvex Finance $2.053 $2.07 $2.00$103.30万 $2.02亿 1.94%
25 DOGE DOGEDogecoin $0.07563 $0.07626 $0.07525$1,173.86万 $130.01亿 0.28%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
606 WENB WENBWENB $7.14 $7.21 $7.12$5.10万 — -0.97%
622 QTUM QTUMQtum $0.773 $0.787 $0.767$3.89万 $7,793.44万 -1.28%
557 ONG ONGOntology Gas $0.072 $0.0727 $0.07052$10.38万 $436.54万 0.83%
201 KAVA KAVAKava $0.06885 $0.06909 $0.06786$73.21万 $7,432.15万 -0.09%
508 KNC KNCKyber Network Crystal $0.1229 $0.1255 $0.1212$14.37万 $2,096.24万 1.15%

相关站点

共 40 个
Pendle _币种排行 Gravity _币种排行 Lisk _以太坊ETH价格 SuperVerse _数字货币市值 ZAMA _比特币 Renzo _币种排行 Renzo _数字货币市值 Succinct _BTC行情 Injective _比特币行情 Gram _比特币行情 USDC _以太坊ETH价格 Zerobase _BTC行情 Hedera _BTC行情 Panther _以太坊ETH价格 INTCB _以太坊ETH价格 Tether Gold _数字货币市值 Prometeus _数字货币市值 PAX Gold _BTC行情 Falcon Finance _加密货币行情 ZAMA _BTC行情 Pump.fun _以太坊ETH价格 RedStone _加密货币行情 Ethereum _数字货币市值 EUR _数字货币市值 Dogecoin _比特币 BitTensor _数字货币市值 Aerodrome _加密货币行情 SuperRare _加密货币行情 TONToken _以太坊ETH价格 Gravity _数字货币市值 SuperVerse _以太坊ETH价格 United Stables _币种排行 USDC _加密货币行情 Falcon Finance _数字货币市值 Stacks _以太坊ETH价格 Ethena _数字货币市值 Celo _以太坊ETH价格 BEAMX _BTC行情 THORChain _数字货币市值 Bitcoin Cash _以太坊ETH价格