比特币实时
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1171
-23.26% ≈ ￥0.77286 (-$0.04)
更新于 2026-11-01 22:05:02
← 行情列表
24H 最高$0.1563
24H 最低$0.1145
今日开盘$0.1526
24H 成交量$455.15万
流通市值$4,868.67万
24H 涨跌额(-$0.04)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Ondo $0.4079 -0.32% Reserve RightsRSR $0.001555 +6.36% Bitcoin CashBCH $284 -1.70% SpaceX Tokenized bStocksSPCXB $137.98 +0.66% EUR $1.1228 -0.66% GitcoinGTC $0.23645 +2.33% Initia $0.19951 +15.81% First Digital USDFDUSD $0.9981 -0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
251 KAT KATKatana Network $0.00409 $0.00417 $0.00396$53.44万 $969.52万 -0.73%
519 CKB CKBNervos Network $0.001237 $0.001262 $0.001224$13.58万 $6,174.81万 0.82%
30 XAUT XAUTTether Gold $3875.52 $3,881.76 $3,875.51$852.72万 $9.55亿 -0.10%
252 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
461 LUNA LUNATerra $0.0399 $0.0405 $0.0396$17.82万 $2,832.03万 -0.50%
470 EDU EDUEDU Coin $0.0541 $0.0562 $0.0537$16.91万 $2,228.47万 -2.35%
347 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.24万 -11.18%
459 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.92万 2.82%
608 DOLO DOLODolomite $0.02355 $0.024 $0.02326$4.86万 $845.58万 -1.55%
358 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.43万 -14.82%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
277 WOO WOOWOO $0.01166 $0.01194 $0.01088$47.15万 $2,150.24万 -1.60%
160 CVX CVXConvex Finance $2.045 $2.07 $2.01$100.75万 $2.02亿 1.44%
24 DOGE DOGEDogecoin $0.07576 $0.07626 $0.07529$1,235.28万 $130.01亿 0.57%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
612 WENB WENBWENB $7.15 $7.20 $7.12$4.67万 — -0.56%
621 QTUM QTUMQtum $0.775 $0.787 $0.767$3.98万 $7,793.44万 -0.77%
550 ONG ONGOntology Gas $0.07232 $0.0727 $0.07052$10.77万 $436.54万 1.50%
198 KAVA KAVAKava $0.06869 $0.06909 $0.06786$73.19万 $7,432.15万 -0.15%
489 KNC KNCKyber Network Crystal $0.1225 $0.1255 $0.1225$15.40万 $2,096.24万 -0.33%

相关站点

共 40 个
Avalanche _加密货币行情 SNDKB _比特币 SuperRare _币种排行 SOXLB _币种排行 Reserve Rights _比特币行情 Succinct _币种排行 Solana _加密货币行情 Prometeus _BTC行情 NFPrompt _比特币行情 SuperVerse _以太坊ETH价格 COTI _比特币 DODO _BTC行情 Nillion _比特币行情 XRP _币种排行 Quant _BTC行情 Lisk _币种排行 Gravity _比特币行情 Stellar _币种排行 Eigenlayer _以太坊ETH价格 MARSCOIN _比特币 Pump.fun _比特币行情 Celestia _比特币行情 CRCLB _币种排行 MARSCOIN _数字货币市值 Panther _以太坊ETH价格 Filecoin _以太坊ETH价格 TONToken _加密货币行情 USDC _币种排行 Aptos _BTC行情 Worldcoin _比特币行情 Pepe _比特币行情 Ethena _BTC行情 Starknet _币种排行 Ethena _BTC行情 Hedera _数字货币市值 Sophon _加密货币行情 Ethena _BTC行情 BitTensor _BTC行情 BNB _币种排行 Filecoin _币种排行