比特币实时
行情总览
CVC

Civic

CVC · 美元计价
$0.02378
3.48% ≈ ￥0.156948 ($0.00)
更新于 2026-11-02 02:20:01
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02298
24H 成交量$114.74万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
QQQB $696.36 +0.31% AltLayer $0.00576 -5.73% AdExADX $0.059 +2.61% JUSTJST $0.13814 +0.89% Usual $0.01049 -0.94% Blur $0.00795 -2.57% SuccinctPROVE $0.2025 -7.37% Particle Network $0.0437 -8.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 KAT KATKatana Network $0.00401 $0.00417 $0.00396$53.74万 $952.60万 -1.72%
505 CKB CKBNervos Network $0.001223 $0.001249 $0.001222$13.50万 $6,117.54万 -1.85%
31 XAUT XAUTTether Gold $3877.61 $3,881.76 $3,875.51$858.74万 $9.55亿 -0.04%
240 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
444 LUNA LUNATerra $0.0397 $0.0403 $0.0396$19.25万 $2,833.78万 -1.24%
475 EDU EDUEDU Coin $0.0541 $0.0556 $0.0537$15.70万 $2,221.27万 -2.35%
333 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.44万 2.82%
614 DOLO DOLODolomite $0.02318 $0.0237 $0.02317$4.16万 $838.43万 -1.49%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.80万 -14.82%
225 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
395 WOO WOOWOO $0.01162 $0.01174 $0.01127$25.49万 $2,188.46万 1.13%
163 CVX CVXConvex Finance $2.029 $2.07 $2.02$90.62万 $2.00亿 -1.51%
24 DOGE DOGEDogecoin $0.07532 $0.07626 $0.07529$1,236.70万 $129.57亿 -0.95%
501 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.17 $7.18 $7.14$7,641.38 — 0.14%
615 QTUM QTUMQtum $0.766 $0.78 $0.766$4.10万 $7,723.16万 -1.67%
557 ONG ONGOntology Gas $0.07123 $0.0727 $0.07052$9.52万 $433.12万 0.18%
186 KAVA KAVAKava $0.06849 $0.06909 $0.06786$76.15万 $7,404.81万 -0.49%
491 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1209$14.48万 $2,060.89万 -1.54%

相关站点

共 40 个
INTCB _加密货币行情 NFPrompt _以太坊ETH价格 Dogecoin _以太坊ETH价格 Amp _比特币 Power Ledger _币种排行 THORChain _BTC行情 Avalanche _比特币行情 Hyperliquid _比特币 BitTensor _比特币 CRCLB _数字货币市值 Sophon _币种排行 United Stables _比特币行情 Caldera _加密货币行情 BEAMX _比特币 Celo _以太坊ETH价格 USDC _币种排行 Bitcoin _BTC行情 Pepe _加密货币行情 EUR _BTC行情 SNDKB _以太坊ETH价格 Gitcoin _比特币 Aave _比特币行情 Aave _以太坊ETH价格 Bitcoin _比特币行情 Reserve Rights _比特币 Holo _比特币行情 Hashflow _比特币行情 INTWB _币种排行 Amp _BTC行情 Bitcoin _比特币 Gravity _币种排行 LayerZero _币种排行 ZAMA _比特币 OFFICIAL TRUMP _币种排行 Litecoin _加密货币行情 Origin _BTC行情 Lisk _BTC行情 Aerodrome _币种排行 Near Protocol _数字货币市值 Bitcoin Cash _比特币