24H 最高$0.959
24H 最低$0.939
今日开盘$0.959
24H 成交量$152.05万
流通市值$16.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $51.73万 | $969.52万 | -0.73% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001257 | $0.001224 | $13.57万 | $6,174.81万 | -2.07% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $897.83万 | $9.55亿 | -0.08% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.76万 | $2,832.03万 | -0.74% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $17.02万 | $2,228.47万 | -2.87% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 613 |
DOLODolomite
|
$0.0233 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -1.85% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 394 |
WOOWOO
|
$0.01146 | $0.01174 | $0.01127 | $25.63万 | $2,150.24万 | -0.69% |
| 169 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.03 | $90.35万 | $2.02亿 | -0.93% |
| 24 |
DOGEDogecoin
|
$0.07578 | $0.07626 | $0.07537 | $1,228.45万 | $130.01亿 | -0.01% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 554 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | 0.14% |
| 199 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06786 | $73.03万 | $7,432.15万 | -0.84% |
| 469 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.31万 | $2,096.24万 | -2.18% |
相关站点
共 40 个
Arbitrum _比特币行情
Aptos _BTC行情
Prometeus _币种排行
Celestia _币种排行
Aave _比特币
USD1 _数字货币市值
TRON _数字货币市值
Reserve Rights _BTC行情
DODO _以太坊ETH价格
TRON _数字货币市值
BIO Protocol _数字货币市值
Hyperliquid _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _加密货币行情
Amp _比特币
PAX Gold _比特币
Dogecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币行情
Dash _以太坊ETH价格
Dogecoin _BTC行情
NVDAB _BTC行情
Plume _比特币
Internet _加密货币行情
Pepe _比特币行情
Near Protocol _加密货币行情
Lisk _币种排行
Uniswap _数字货币市值
Aave _BTC行情
BEAMX _比特币
NFPrompt _数字货币市值
BEAMX _BTC行情
Ethereum _数字货币市值
NVDAB _BTC行情
Aave _BTC行情
Aster _以太坊ETH价格
Nillion _以太坊ETH价格
Solana _币种排行
Vanar Chain _数字货币市值