24H 最高$49.44
24H 最低$48.05
今日开盘$48.41
24H 成交量$74.97万
流通市值—
24H 涨跌额($0.67)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.73万 | $952.60万 | 0.25% |
| 517 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.33万 | $6,117.54万 | 0.08% |
| 28 |
XAUTTether Gold
|
$3894.63 | $3,896.46 | $3,873.76 | $1,084.10万 | $9.55亿 | 0.39% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 444 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.22万 | $2,221.27万 | -2.55% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 623 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.023 | $3.60万 | $838.43万 | -1.19% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 447 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 1.22% |
| 169 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $80.45万 | $2.00亿 | -0.49% |
| 23 |
DOGEDogecoin
|
$0.07556 | $0.07609 | $0.07463 | $1,375.40万 | $129.57亿 | -0.04% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.37万 | $7,723.16万 | -1.16% |
| 558 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 1.17% |
| 202 |
KAVAKava
|
$0.06835 | $0.06895 | $0.06786 | $66.83万 | $7,404.81万 | -0.77% |
| 503 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.22万 | $2,060.89万 | -2.74% |
相关站点
共 40 个
Lisk _比特币行情
Plasma _数字货币市值
TRON _比特币行情
MSTRB _以太坊ETH价格
Ethereum _比特币行情
BitTensor _加密货币行情
Power Ledger _数字货币市值
Caldera _比特币行情
Stellar _BTC行情
NVDAB _比特币行情
Injective _BTC行情
Sei _比特币行情
Aave _比特币行情
Chainlink _BTC行情
Plume _加密货币行情
Dogecoin _数字货币市值
Pepe _币种排行
COTI _比特币行情
Aave _以太坊ETH价格
Reserve Rights _比特币
Stellar _比特币行情
牛来 _数字货币市值
RWUSD _以太坊ETH价格
SOXLB _币种排行
Celo _以太坊ETH价格
Vanar Chain _比特币行情
MARSCOIN _BTC行情
Power Ledger _币种排行
Aster _以太坊ETH价格
Initia _比特币
Plasma _以太坊ETH价格
Chainlink _比特币行情
Stacks _币种排行
Lisk _数字货币市值
Plume _比特币
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Pepe _比特币
Ripple USD _BTC行情
EUR _数字货币市值