24H 最高$0.01589
24H 最低$0.01525
今日开盘$0.01575
24H 成交量$24.41万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.01万 | $952.60万 | -1.24% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.73% |
| 28 |
XAUTTether Gold
|
$3878.04 | $3,881.76 | $3,873.76 | $978.05万 | $9.55亿 | -0.04% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.01% |
| 474 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.03万 | $2,221.27万 | -3.45% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 623 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.95% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 443 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.27万 | $2,188.46万 | -0.17% |
| 168 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $81.80万 | $2.00亿 | -1.13% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $129.57亿 | -0.83% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.13万 | $7,723.16万 | -1.42% |
| 558 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07061 | $9.63万 | $433.12万 | 0.54% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.78% |
| 500 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Hedera _比特币
Near Protocol _比特币行情
XRP _BTC行情
Solana _比特币
SuperVerse _以太坊ETH价格
Aave _BTC行情
Origin _币种排行
Celo _币种排行
Reserve Rights _BTC行情
Official _比特币
Morpho _数字货币市值
Vanar Chain _比特币行情
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
INTCB _以太坊ETH价格
Midnight _比特币行情
Plasma _加密货币行情
Celo _以太坊ETH价格
Artificial _加密货币行情
Stacks _加密货币行情
RWUSD _比特币行情
RWUSD _加密货币行情
Stellar _比特币行情
SOXLB _比特币
Zcash _加密货币行情
Gitcoin _币种排行
MSTRB _BTC行情
Plasma _以太坊ETH价格
TRON _比特币行情
Ripple USD _加密货币行情
Hedera _比特币
Starknet _数字货币市值
Lisk _比特币行情
First Digital _数字货币市值
Litecoin _BTC行情
First Digital _币种排行
Stacks _比特币行情