24H 最高$3.48
24H 最低$3.37
今日开盘$3.422
24H 成交量$18.01万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $47.09万 | $952.60万 | -2.22% |
| 514 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.16% |
| 27 |
XAUTTether Gold
|
$3893.56 | $3,898.91 | $3,873.76 | $1,147.10万 | $9.55亿 | 0.35% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.76万 | $2,833.78万 | -0.75% |
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.41万 | $2,221.27万 | -3.45% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 625 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.65% |
| 340 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 460 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.27万 | $2,188.46万 | -0.43% |
| 177 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $79.57万 | $2.00亿 | -0.97% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07609 | $0.07463 | $1,423.75万 | $129.57亿 | -0.69% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
| 597 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -2.06% |
| 550 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.25% |
| 204 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.79% |
| 513 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
相关站点
共 40 个
Plasma _BTC行情
Dash _BTC行情
NFPrompt _币种排行
Aave _比特币
Litecoin _加密货币行情
Sophon _比特币行情
Uniswap _以太坊ETH价格
BitTensor _币种排行
Aave _加密货币行情
Power Ledger _数字货币市值
Cosmos _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _币种排行
BEAMX _加密货币行情
Gram _比特币行情
BIO Protocol _加密货币行情
Hedera _BTC行情
NFPrompt _币种排行
NVDAB _比特币行情
ZAMA _数字货币市值
BIO Protocol _比特币
THORChain _比特币行情
NFPrompt _数字货币市值
Hashflow _币种排行
Solana _比特币
Aave _加密货币行情
Midnight _数字货币市值
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Celo _比特币
Bitcoin Cash _币种排行
PAX Gold _BTC行情
Plasma _BTC行情
Pepe _比特币行情
Ethena _比特币行情
Gram _比特币
Quant _以太坊ETH价格
Stacks _比特币行情
INTCB _以太坊ETH价格
Ethereum _比特币