24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08065
24H 成交量$27.69万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.45万 | $952.60万 | -0.74% |
| 518 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.49% |
| 25 |
XAUTTether Gold
|
$3906.4 | $3,908.35 | $3,873.76 | $1,216.12万 | $9.55亿 | 0.65% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.02万 | $2,833.78万 | -0.25% |
| 512 |
EDUEDU Coin
|
$0.0536 | $0.055 | $0.053 | $13.86万 | $2,221.27万 | -2.55% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.27% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 469 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.49万 | $2,188.46万 | 0.61% |
| 178 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $78.59万 | $2.00亿 | -0.78% |
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 573 |
ONGOntology Gas
|
$0.07165 | $0.0727 | $0.07071 | $9.70万 | $433.12万 | 0.52% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.50万 | $7,404.81万 | 0.09% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.29万 | $2,060.89万 | -3.71% |
相关站点
共 40 个
RWUSD _币种排行
Aptos _加密货币行情
Hashflow _BTC行情
USD1 _BTC行情
Ondo _数字货币市值
Morpho _加密货币行情
MSTRB _加密货币行情
Cardano _比特币
Cosmos _比特币
ZAMA _币种排行
Internet _加密货币行情
Bitcoin _BTC行情
USD1 _以太坊ETH价格
Internet _币种排行
ZAMA _币种排行
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Solana _BTC行情
Hyperliquid _数字货币市值
Uniswap _比特币行情
Arbitrum _加密货币行情
Stellar _加密货币行情
USDC _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _币种排行
BitTensor _币种排行
Bitcoin _BTC行情
MSTRB _比特币
PAX Gold _比特币行情
Bubblemaps _币种排行
XRP _币种排行
牛来 _BTC行情
Litecoin _加密货币行情
Aptos _比特币行情
Gravity _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _BTC行情
Internet _币种排行
Gram _数字货币市值
CRCLB _币种排行