24H 最高$0.02365
24H 最低$0.02281
今日开盘$0.02343
24H 成交量$13.61万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.58万 | $952.60万 | -0.25% |
| 512 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.24% |
| 26 |
XAUTTether Gold
|
$3900.3 | $3,908.35 | $3,873.76 | $1,259.42万 | $9.55亿 | 0.50% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 535 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.32万 | $2,221.27万 | -1.47% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 634 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.15% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.61% |
| 186 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $75.69万 | $2.00亿 | -0.97% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,476.12万 | $129.57亿 | 0.41% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,366.68 | — | -0.42% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.29% |
| 574 |
ONGOntology Gas
|
$0.07138 | $0.0727 | $0.07071 | $9.63万 | $433.12万 | 0.48% |
| 372 |
KAVAKava
|
$0.06831 | $0.06895 | $0.06815 | $28.80万 | $7,404.81万 | 0.15% |
| 505 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -3.07% |
相关站点
共 40 个
Holo _币种排行
SNDKB _比特币
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
Celestia _币种排行
Celestia _以太坊ETH价格
TQQQB _加密货币行情
Solana _比特币行情
Injective _BTC行情
Aster _数字货币市值
Artificial _BTC行情
Chainlink _币种排行
Hemi _比特币行情
Sophon _比特币
TRON _比特币
Cosmos _币种排行
Sui _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _比特币
BEAMX _以太坊ETH价格
EUR _比特币行情
QQQB _比特币行情
USDC _币种排行
Pepe _比特币行情
SNDKB _币种排行
Avalanche _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _币种排行
Hyperliquid _数字货币市值
Caldera _加密货币行情
Injective _数字货币市值
Official _比特币
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Morpho _加密货币行情
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _币种排行