24H 最高$0.02515
24H 最低$0.0238
今日开盘$0.02383
24H 成交量$77.80万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.25% |
| 518 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.10万 | $6,117.54万 | 0.16% |
| 28 |
XAUTTether Gold
|
$3889.05 | $3,893.00 | $3,873.76 | $1,044.23万 | $9.55亿 | 0.24% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.82万 | $2,833.78万 | -0.25% |
| 475 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -2.19% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 623 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.36% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 445 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $19.30万 | $2,188.46万 | 0.35% |
| 169 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $81.37万 | $2.00亿 | -0.83% |
| 23 |
DOGEDogecoin
|
$0.07531 | $0.07609 | $0.07463 | $1,367.24万 | $129.57亿 | -0.32% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 559 |
ONGOntology Gas
|
$0.07129 | $0.0727 | $0.07061 | $9.79万 | $433.12万 | 0.95% |
| 179 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | -0.77% |
| 501 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.21万 | $2,060.89万 | -2.27% |
相关站点
共 40 个
USDC _比特币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
Avalanche _币种排行
Uniswap _比特币行情
SuperVerse _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _加密货币行情
EUR _币种排行
Worldcoin _加密货币行情
Arbitrum _币种排行
Hedera _加密货币行情
LayerZero _币种排行
BitTensor _比特币
DODO _比特币
Pepe _以太坊ETH价格
Cosmos _以太坊ETH价格
Official _数字货币市值
Gravity _币种排行
Aerodrome _币种排行
LayerZero _加密货币行情
Uniswap _BTC行情
Initia _数字货币市值
Uniswap _BTC行情
Pepe _币种排行
Aptos _加密货币行情
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
Hemi _比特币
NVDAB _BTC行情
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
牛来 _币种排行
Bubblemaps _BTC行情
Pepe _BTC行情
COTI _币种排行
Mitosis _加密货币行情
Quant _BTC行情
Bubblemaps _比特币