24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00524
24H 成交量$16.16万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $39.67万 | $952.60万 | -1.49% |
| 489 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $16.09万 | $6,117.54万 | -1.54% |
| 29 |
XAUTTether Gold
|
$3904.03 | $3,908.35 | $3,873.76 | $1,068.55万 | $9.55亿 | 0.69% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.63万 | $2,833.78万 | -0.75% |
| 557 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.34万 | $2,221.27万 | -2.03% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.79% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 473 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -1.03% |
| 189 |
CVXConvex Finance
|
$2.031 | $2.06 | $2.00 | $74.30万 | $2.00亿 | -0.64% |
| 24 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,546.90万 | $129.57亿 | 0.11% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.47万 | — | -0.14% |
| 612 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 578 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 465 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.69% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
相关站点
共 40 个
Kite _加密货币行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
Gravity _比特币行情
QQQB _BTC行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
Ethena _加密货币行情
MARSCOIN _加密货币行情
Celo _比特币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
PancakeSwap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
Quant _比特币行情
TONToken _数字货币市值
Plasma _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
Lisk _以太坊ETH价格
Kite _币种排行
Near Protocol _BTC行情
Hashflow _BTC行情
Bitcoin _BTC行情
Gram _以太坊ETH价格
Pepe _币种排行
Internet _数字货币市值
Filecoin _比特币
Bitcoin _比特币
Power Ledger _加密货币行情
Dogecoin _数字货币市值
Gravity _比特币
Bitcoin Cash _比特币
Nillion _比特币行情