24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.63万 | $969.52万 | 0.00% |
| 508 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.91万 | $6,174.81万 | -0.64% |
| 30 |
XAUTTether Gold
|
$3876.44 | $3,881.76 | $3,875.51 | $866.41万 | $9.55亿 | -0.08% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 448 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.66万 | $2,832.03万 | -0.25% |
| 467 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.32万 | $2,228.47万 | -2.68% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 613 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02326 | $4.39万 | $845.58万 | -2.05% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 379 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $28.04万 | $2,150.24万 | 1.75% |
| 163 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $98.36万 | $2.02亿 | 0.39% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,230.41万 | $130.01亿 | 0.38% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.01万 | $7,793.44万 | -1.40% |
| 547 |
ONGOntology Gas
|
$0.07214 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 0.77% |
| 199 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $72.67万 | $7,432.15万 | -0.48% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
相关站点
共 40 个
PancakeSwap _币种排行
Pepe _BTC行情
Pepe _币种排行
Cardano _加密货币行情
Reserve Rights _以太坊ETH价格
Injective _BTC行情
Dogecoin _数字货币市值
XRP _以太坊ETH价格
TRON _比特币
LayerZero _比特币
MSTRB _加密货币行情
Nillion _比特币行情
PancakeSwap _比特币行情
Aster _BTC行情
Celestia _加密货币行情
Cosmos _加密货币行情
Dogecoin _币种排行
BitTensor _加密货币行情
Morpho _数字货币市值
Avalanche _比特币行情
Prometeus _BTC行情
Aster _数字货币市值
Power Ledger _BTC行情
Power Ledger _比特币行情
SNDKB _加密货币行情
Hashflow _BTC行情
MSTRB _数字货币市值
USD1 _比特币行情
PancakeSwap _币种排行
LayerZero _数字货币市值
EUR _加密货币行情
Prometeus _比特币
Litecoin _币种排行
SNDKB _加密货币行情
USD1 _数字货币市值
First Digital _数字货币市值
Plume _比特币
Celestia _数字货币市值
Solana _比特币
Near Protocol _数字货币市值