比特币实时
行情总览
LPT

Livepeer

LPT · 美元计价
$1.434
0.56% ≈ ￥9.4644 ($0.01)
更新于 2026-11-01 21:00:02
← 行情列表
24H 最高$1.45
24H 最低$1.42
今日开盘$1.426
24H 成交量$11.09万
流通市值$7,129.83万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Sushi $0.1945 +0.62% PharosPROS $0.0372 -25.90% Turbo $0.000785 +0.90% Solayer $0.0602 -0.82% Xai Games $0.00713 -0.70% Manchester City Fan Token $0.271 -0.73% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
248 KAT KATKatana Network $0.00413 $0.00417 $0.00396$56.27万 $969.52万 0.98%
522 CKB CKBNervos Network $0.001237 $0.001262 $0.001223$13.39万 $6,174.81万 0.82%
30 XAUT XAUTTether Gold $3876.63 $3,881.76 $3,876.10$873.51万 $9.55亿 -0.08%
254 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
457 LUNA LUNATerra $0.0399 $0.0405 $0.0396$18.57万 $2,832.03万 -0.25%
474 EDU EDUEDU Coin $0.0541 $0.0562 $0.0537$16.95万 $2,228.47万 -2.52%
349 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.24万 -11.18%
461 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.92万 2.82%
601 DOLO DOLODolomite $0.02348 $0.024 $0.02326$5.44万 $845.58万 0.17%
367 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.43万 -14.82%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
232 WOO WOOWOO $0.01154 $0.01217 $0.01088$62.71万 $2,150.24万 -0.94%
154 CVX CVXConvex Finance $2.053 $2.07 $2.00$103.19万 $2.02亿 1.89%
25 DOGE DOGEDogecoin $0.07562 $0.07626 $0.07525$1,180.23万 $130.01亿 0.35%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
607 WENB WENBWENB $7.14 $7.21 $7.12$5.08万 — -0.83%
622 QTUM QTUMQtum $0.774 $0.787 $0.767$3.87万 $7,793.44万 -0.90%
556 ONG ONGOntology Gas $0.07217 $0.0727 $0.07052$10.41万 $436.54万 1.33%
199 KAVA KAVAKava $0.06887 $0.06909 $0.06786$73.27万 $7,432.15万 -0.06%
506 KNC KNCKyber Network Crystal $0.1231 $0.1255 $0.1212$14.38万 $2,096.24万 1.57%

相关站点

共 40 个
Filecoin _比特币 Arbitrum _BTC行情 COTI _加密货币行情 Sui _币种排行 Pendle _加密货币行情 Power Ledger _比特币 Bitcoin Cash _数字货币市值 Eigenlayer _币种排行 PAX Gold _数字货币市值 Dogecoin _比特币行情 Power Ledger _加密货币行情 Arbitrum _币种排行 Hashflow _币种排行 Power Ledger _数字货币市值 THORChain _比特币 SNDKB _比特币行情 Falcon Finance _比特币 Stacks _币种排行 Initia _数字货币市值 Aptos _加密货币行情 OFFICIAL TRUMP _加密货币行情 Initia _比特币行情 Litecoin _数字货币市值 Pump.fun _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 THORChain _加密货币行情 Power Ledger _以太坊ETH价格 CoW Protocol _BTC行情 USD1 _以太坊ETH价格 Filecoin _数字货币市值 Vanar Chain _比特币 NVDAB _比特币行情 Zerobase _数字货币市值 USDC _比特币 Eigenlayer _币种排行 Ripple USD _比特币 EUR _BTC行情 LayerZero _比特币 CRCLB _BTC行情 Lisk _比特币