比特币实时
行情总览
MANTA

Manta Network

MANTA · 美元计价
$0.06001
1.28% ≈ ￥0.396066 ($0.00)
更新于 2026-11-01 21:30:03
← 行情列表
24H 最高$0.06044
24H 最低$0.05924
今日开盘$0.05925
24H 成交量$14.15万
流通市值$2,876.71万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1296 +0.78% GoPlusGPS $0.00807 +4.53% Cetus Protocol $0.02089 -0.24% Terra Classic USDUSTC $0.00472 -1.46% Across ProtocolACX $0.04123 -0.07% OG Fan Token $2.349 -1.72% Measurable Data TokenMDT $0.00403 -4.50% Oasis NetworkROSE $0.00619 -0.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
250 KAT KATKatana Network $0.00412 $0.00417 $0.00396$54.28万 $969.52万 0.73%
519 CKB CKBNervos Network $0.001243 $0.001262 $0.001224$13.45万 $6,174.81万 1.39%
29 XAUT XAUTTether Gold $3876.58 $3,881.76 $3,876.10$876.93万 $9.55亿 -0.07%
253 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
454 LUNA LUNATerra $0.04 $0.0405 $0.0396$18.76万 $2,832.03万 0.50%
471 EDU EDUEDU Coin $0.0545 $0.0562 $0.0537$17.19万 $2,228.47万 -1.80%
348 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.24万 -11.18%
460 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.92万 2.82%
601 DOLO DOLODolomite $0.02369 $0.024 $0.02326$5.49万 $845.58万 0.64%
361 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.43万 -14.82%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
239 WOO WOOWOO $0.01168 $0.01217 $0.01088$59.56万 $2,150.24万 -0.17%
157 CVX CVXConvex Finance $2.053 $2.07 $2.00$102.03万 $2.02亿 2.29%
25 DOGE DOGEDogecoin $0.07582 $0.07626 $0.07529$1,201.07万 $130.01亿 0.61%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.07万 -40.25%
604 WENB WENBWENB $7.14 $7.21 $7.12$5.12万 — -0.83%
623 QTUM QTUMQtum $0.774 $0.787 $0.767$3.87万 $7,793.44万 -0.90%
555 ONG ONGOntology Gas $0.07227 $0.0727 $0.07052$10.53万 $436.54万 1.26%
199 KAVA KAVAKava $0.06869 $0.06909 $0.06786$73.55万 $7,432.15万 -0.32%
501 KNC KNCKyber Network Crystal $0.1235 $0.1255 $0.1216$14.52万 $2,096.24万 1.56%

相关站点

共 40 个
Bitcoin Cash _币种排行 Stacks _以太坊ETH价格 Aerodrome _币种排行 Bitcoin Cash _BTC行情 Kite _以太坊ETH价格 RWUSD _币种排行 Kite _比特币行情 Artificial _加密货币行情 Ethena _比特币行情 Sui _加密货币行情 Bubblemaps _加密货币行情 Hyperliquid _BTC行情 Pendle _币种排行 PancakeSwap _以太坊ETH价格 Panther _比特币 PancakeSwap _以太坊ETH价格 Arbitrum _加密货币行情 Ondo _币种排行 OFFICIAL TRUMP _以太坊ETH价格 牛来 _比特币行情 Prometeus _比特币行情 Aave _数字货币市值 Plasma _BTC行情 Pendle _比特币行情 Hedera _BTC行情 Aave _数字货币市值 ZAMA _以太坊ETH价格 Pump.fun _比特币行情 Bubblemaps _比特币行情 Dogecoin _比特币行情 Renzo _BTC行情 Plasma _比特币行情 Uniswap _以太坊ETH价格 United Stables _币种排行 Litecoin _比特币行情 Bubblemaps _以太坊ETH价格 Dash _比特币行情 Solana _加密货币行情 Eigenlayer _加密货币行情 Zcash _币种排行