24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1282
24H 成交量$14.29万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.59万 | $952.60万 | -1.49% |
| 496 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.72万 | $6,117.54万 | -0.65% |
| 27 |
XAUTTether Gold
|
$3901.57 | $3,908.35 | $3,873.76 | $1,137.22万 | $9.55亿 | 0.61% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.23万 | $2,833.78万 | 0.25% |
| 545 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $11.93万 | $2,221.27万 | -2.02% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 637 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.78% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 467 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.95% |
| 188 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.98万 | $2.00亿 | -0.29% |
| 23 |
DOGEDogecoin
|
$0.07609 | $0.07634 | $0.07463 | $1,514.82万 | $129.57亿 | 0.65% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 575 |
ONGOntology Gas
|
$0.07152 | $0.0727 | $0.07071 | $10.13万 | $433.12万 | 0.41% |
| 451 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.31% |
| 514 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -4.18% |
相关站点
共 40 个
Bitcoin _加密货币行情
Bubblemaps _币种排行
Mitosis _比特币
MUB _币种排行
Aster _加密货币行情
Morpho _币种排行
TQQQB _币种排行
TQQQB _比特币
Aave _加密货币行情
Nillion _BTC行情
TRON _数字货币市值
MSTRB _比特币
Plume _以太坊ETH价格
Hyperliquid _比特币
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
Chainlink _加密货币行情
Quant _以太坊ETH价格
Aster _加密货币行情
GOOGLB _加密货币行情
Worldcoin _BTC行情
Gitcoin _比特币
Bubblemaps _比特币行情
Chainlink _比特币行情
Morpho _以太坊ETH价格
Gram _加密货币行情
BNB _BTC行情
MUB _加密货币行情
Solv Protocol _比特币行情
MSTRB _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _数字货币市值
Official _BTC行情
Filecoin _数字货币市值
BIO Protocol _比特币行情
Celestia _加密货币行情
PancakeSwap _数字货币市值
Gravity _币种排行
Sei _BTC行情