24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2771
24H 成交量$27.84万
流通市值$2,578.16万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.61万 | $969.52万 | -0.24% |
| 512 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.54万 | $6,174.81万 | -1.12% |
| 30 |
XAUTTether Gold
|
$3876.78 | $3,881.76 | $3,875.51 | $868.86万 | $9.55亿 | -0.08% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.30万 | $2,832.03万 | -0.50% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.25万 | $2,228.47万 | -3.38% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 613 |
DOLODolomite
|
$0.02337 | $0.02398 | $0.02326 | $4.35万 | $845.58万 | -2.50% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 389 |
WOOWOO
|
$0.01154 | $0.01174 | $0.01127 | $26.97万 | $2,150.24万 | 0.09% |
| 164 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $96.02万 | $2.02亿 | 0.25% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.46万 | $130.01亿 | 0.27% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 636 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 619 |
QTUMQtum
|
$0.772 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.66% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 0.45% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.49% |
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
相关站点
共 40 个
THORChain _比特币行情
Gram _加密货币行情
United Stables _数字货币市值
Ripple USD _数字货币市值
Eigenlayer _数字货币市值
CRCLB _加密货币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
Vanar Chain _币种排行
Caldera _比特币
Ripple USD _比特币
United Stables _BTC行情
INTCB _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Hyperlane _以太坊ETH价格
Aave _数字货币市值
Power Ledger _比特币行情
Eigenlayer _BTC行情
Initia _币种排行
Dash _比特币行情
Quant _比特币
Initia _BTC行情
SOXLB _数字货币市值
DODO _币种排行
Internet _币种排行
Cosmos _数字货币市值
COTI _比特币行情
First Digital _以太坊ETH价格
Amp _币种排行
SuperVerse _币种排行
Sophon _以太坊ETH价格
Cosmos _比特币行情
CRCLB _比特币
Power Ledger _加密货币行情
ZAMA _数字货币市值
Ethereum _币种排行
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
Renzo _BTC行情