24H 最高$14.13
24H 最低$10.88
今日开盘$13.6
24H 成交量$113.74万
流通市值—
24H 涨跌额(-$2.32)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00363 | $47.88万 | $885.25万 | 0.26% |
| 526 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $21.91万 | $5,840.73万 | 1.29% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,113.02万 | $9.98亿 | 2.94% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.31万 | $2,804.03万 | -0.25% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.44万 | $2,138.99万 | 1.16% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.38万 | $847.46万 | 0.47% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.17万 | $2,328.81万 | 0.25% |
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $68.98万 | $1.94亿 | 3.45% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.90万 | — | 3.87% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 1.33% |
| 413 |
ONGOntology Gas
|
$0.07059 | $0.07164 | $0.06581 | $32.56万 | $422.54万 | 2.30% |
| 307 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $52.77万 | $7,429.33万 | 0.41% |
| 514 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.45% |
相关站点
共 40 个
Gram _币种排行
Sui _比特币行情
波场 _比特币行情
StraitsX XUSD _数字货币市值
达世币 _比特币行情
Aerodrome _以太坊ETH价格
应用链 _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _比特币
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
应用链 _以太坊ETH价格
PAX Gold _BTC行情
Aptos _币种排行
BABAB _比特币行情
1000CAT _BTC行情
Space and Time _数字货币市值
BFUSD _比特币行情
Near Protocol _比特币行情
MarsCoin _BTC行情
Bittensor _加密货币行情
Hyperliquid _比特币行情
恒星币 _币种排行
KORUB _币种排行
SOXSB _数字货币市值
MarsCoin _比特币行情
Initia _币种排行
AMDB _BTC行情
Virtuals _数字货币市值
THORChain _数字货币市值
瑞波币 _BTC行情
艾达币 _BTC行情
Celestia _比特币
应用链 _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格
USDC _数字货币市值
Pendle _数字货币市值
BEAMX _加密货币行情