24H 最高$62.37
24H 最低$62.04
今日开盘$62.11
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.12)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $41.85万 | $952.60万 | -0.75% |
| 492 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $15.98万 | $6,117.54万 | -1.30% |
| 29 |
XAUTTether Gold
|
$3909.77 | $3,910.00 | $3,873.76 | $1,085.58万 | $9.55亿 | 0.84% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.75% |
| 559 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.26万 | $2,221.27万 | -2.03% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.62% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 474 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -0.52% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.15万 | $2.00亿 | -0.78% |
| 24 |
DOGEDogecoin
|
$0.07596 | $0.07634 | $0.07463 | $1,518.53万 | $129.57亿 | 0.26% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.19 | $7.12 | $1.46万 | — | -0.14% |
| 613 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.31万 | $7,723.16万 | -1.93% |
| 580 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.75万 | $433.12万 | 0.23% |
| 464 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0681 | $18.36万 | $7,404.81万 | -0.35% |
| 519 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.42% |
相关站点
共 40 个
牛来 _数字货币市值
Starknet _加密货币行情
Filecoin _比特币行情
INTCB _比特币行情
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Stellar _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _币种排行
TRON _比特币
MUB _币种排行
Kite _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _BTC行情
CRCLB _比特币行情
Bubblemaps _比特币
Gravity _数字货币市值
Pepe _比特币行情
Worldcoin _BTC行情
Litecoin _币种排行
Sophon _以太坊ETH价格
Gram _数字货币市值
United Stables _加密货币行情
Official _比特币
Gravity _加密货币行情
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
Celestia _BTC行情
Hemi _BTC行情
Chainlink _比特币
Aave _BTC行情
Power Ledger _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _BTC行情
Arbitrum _币种排行
NVDAB _BTC行情
Ethena _BTC行情
Prometeus _以太坊ETH价格