24H 最高$0.1719
24H 最低$0.1665
今日开盘$0.1714
24H 成交量$10.87万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.99% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.49% |
| 28 |
XAUTTether Gold
|
$3880.07 | $3,881.76 | $3,873.76 | $961.51万 | $9.55亿 | 0.01% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -0.35% |
| 167 |
CVXConvex Finance
|
$2.019 | $2.07 | $2.00 | $82.03万 | $2.00亿 | -1.37% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $129.57亿 | -0.73% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.55% |
| 558 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07054 | $9.58万 | $433.12万 | 0.75% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
相关站点
共 40 个
Zcash _数字货币市值
Bitcoin Cash _加密货币行情
Ondo _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _比特币
BEAMX _比特币行情
Bitcoin _加密货币行情
SuperVerse _比特币
Zcash _以太坊ETH价格
USDC _BTC行情
NFPrompt _比特币
Ethereum _币种排行
Starknet _加密货币行情
Celo _比特币
Kite _比特币行情
Arbitrum _以太坊ETH价格
Morpho _币种排行
Hyperliquid _以太坊ETH价格
DODO _BTC行情
CoW Protocol _BTC行情
Plume _数字货币市值
Official _以太坊ETH价格
MARSCOIN _比特币
牛来 _币种排行
MSTRB _BTC行情
Solv Protocol _加密货币行情
United Stables _数字货币市值
Bubblemaps _BTC行情
Mitosis _币种排行
Pump.fun _币种排行
Solv Protocol _BTC行情
Cardano _比特币
CRCLB _比特币行情
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Avalanche _比特币行情
Sui _币种排行
MARSCOIN _数字货币市值
USDC _币种排行
Stellar _加密货币行情