24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.53万 | $952.60万 | -0.98% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $858.02万 | $9.55亿 | -0.04% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.24% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.74万 | $2,221.27万 | -2.17% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -0.98% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 393 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.31% |
| 163 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $90.72万 | $2.00亿 | -1.36% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07535 | $1,217.88万 | $129.57亿 | -0.85% |
| 499 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 559 |
ONGOntology Gas
|
$0.0714 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.38% |
| 194 |
KAVAKava
|
$0.06832 | $0.06909 | $0.06786 | $72.47万 | $7,404.81万 | -0.74% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.44万 | $2,060.89万 | -1.70% |
相关站点
共 40 个
Plume _数字货币市值
Zcash _币种排行
PAX Gold _比特币
Renzo _比特币
Pepe _BTC行情
ZAMA _币种排行
Kite _数字货币市值
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _比特币
BEAMX _以太坊ETH价格
Reserve Rights _加密货币行情
Plasma _比特币
Cardano _比特币
RWUSD _加密货币行情
Near Protocol _数字货币市值
BIO Protocol _加密货币行情
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Zcash _比特币行情
Ethereum _比特币
Panther _比特币
Chainlink _比特币行情
Aerodrome _数字货币市值
Dogecoin _比特币
Initia _以太坊ETH价格
Gitcoin _BTC行情
Artificial _币种排行
LayerZero _BTC行情
Solana _币种排行
Morpho _BTC行情
PancakeSwap _加密货币行情
Amp _加密货币行情
Renzo _比特币行情
Aerodrome _比特币行情
XRP _比特币
Worldcoin _比特币行情
SOXLB _比特币行情
Tether Gold _比特币