24H 最高$1.56
24H 最低$1.52
今日开盘$1.54
24H 成交量$23.72万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.22万 | $952.60万 | -1.23% |
| 504 |
CKBNervos Network
|
$0.00122 | $0.001249 | $0.00122 | $13.55万 | $6,117.54万 | -2.24% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $861.12万 | $9.55亿 | -0.06% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 438 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.52% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02311 | $4.24万 | $838.43万 | -1.57% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.42万 | $2,188.46万 | 0.44% |
| 161 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.02 | $90.41万 | $2.00亿 | -1.94% |
| 24 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07525 | $1,228.76万 | $129.57亿 | -0.76% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 556 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07052 | $9.61万 | $433.12万 | 0.20% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -2.18% |
相关站点
共 40 个
TRON _币种排行
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
Aave _币种排行
Ethereum _加密货币行情
USDC _数字货币市值
Amp _以太坊ETH价格
USD1 _加密货币行情
Gram _加密货币行情
Avalanche _比特币
INTCB _数字货币市值
Filecoin _比特币
牛来 _比特币
Gram _数字货币市值
牛来 _币种排行
Aerodrome _加密货币行情
Plasma _比特币
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
First Digital _BTC行情
Gitcoin _比特币
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Caldera _加密货币行情
Dogecoin _比特币
Chainlink _数字货币市值
BIO Protocol _币种排行
RWUSD _加密货币行情
Ripple USD _比特币
MSTRB _数字货币市值
Ethena _以太坊ETH价格
Litecoin _比特币行情
EUR _比特币
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
Holo _比特币行情
Plasma _BTC行情
Tether Gold _币种排行
SNDKB _BTC行情
Bitcoin _BTC行情