24H 最高$1.92
24H 最低$1.85
今日开盘$1.882
24H 成交量$178.52万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $54.16万 | $969.52万 | 0.00% |
| 522 |
CKBNervos Network
|
$0.001233 | $0.001262 | $0.001224 | $13.11万 | $6,174.81万 | 0.57% |
| 30 |
XAUTTether Gold
|
$3875.61 | $3,881.76 | $3,875.61 | $855.70万 | $9.55亿 | -0.10% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.01万 | $2,832.03万 | -0.25% |
| 471 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $16.95万 | $2,228.47万 | -2.69% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 601 |
DOLODolomite
|
$0.0236 | $0.024 | $0.02326 | $5.49万 | $845.58万 | -0.21% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 271 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $48.65万 | $2,150.24万 | -2.10% |
| 157 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.01 | $101.12万 | $2.02亿 | 1.79% |
| 24 |
DOGEDogecoin
|
$0.07567 | $0.07626 | $0.07529 | $1,224.93万 | $130.01亿 | 0.32% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.67万 | — | -0.56% |
| 620 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.99万 | $7,793.44万 | -0.64% |
| 554 |
ONGOntology Gas
|
$0.07216 | $0.0727 | $0.07052 | $10.66万 | $436.54万 | 1.08% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.53万 | $7,432.15万 | -0.28% |
| 493 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1221 | $15.10万 | $2,096.24万 | 0.49% |
相关站点
共 40 个
Celestia _比特币
XRP _币种排行
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Dogecoin _比特币行情
SuperVerse _比特币
THORChain _币种排行
SNDKB _比特币
Vanar Chain _BTC行情
Vanar Chain _BTC行情
First Digital _比特币行情
牛来 _数字货币市值
Uniswap _数字货币市值
Succinct _数字货币市值
Chainlink _BTC行情
MSTRB _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _BTC行情
Solana _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Plume _加密货币行情
Gram _比特币行情
Panther _BTC行情
Celo _比特币行情
Dogecoin _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Prometeus _比特币
United Stables _比特币行情
Dash _BTC行情
Ethereum _比特币行情
TONToken _数字货币市值
BEAMX _比特币行情
NFPrompt _BTC行情
Solana _以太坊ETH价格
TRON _币种排行
INTCB _BTC行情
Bubblemaps _以太坊ETH价格