24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007291
24H 成交量$188.36万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.65万 | $952.60万 | -1.72% |
| 505 |
CKBNervos Network
|
$0.001212 | $0.001247 | $0.001208 | $13.84万 | $6,117.54万 | -2.18% |
| 31 |
XAUTTether Gold
|
$3875.64 | $3,881.76 | $3,875.51 | $879.63万 | $9.55亿 | -0.13% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.72万 | $2,833.78万 | -1.25% |
| 475 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.07% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 614 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.17万 | $838.43万 | -2.03% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 401 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.84万 | $2,188.46万 | 2.01% |
| 161 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $89.80万 | $2.00亿 | -1.65% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07626 | $0.07493 | $1,329.18万 | $129.57亿 | -0.99% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,697.89 | — | -0.14% |
| 615 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.15万 | $7,723.16万 | -2.06% |
| 554 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | -0.04% |
| 184 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $75.75万 | $7,404.81万 | -0.35% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
相关站点
共 40 个
Dash _BTC行情
Quant _比特币行情
Kite _加密货币行情
SNDKB _比特币
GOOGLB _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _比特币
Origin _以太坊ETH价格
THORChain _比特币
Uniswap _比特币
THORChain _数字货币市值
NFPrompt _加密货币行情
GOOGLB _加密货币行情
Hemi _BTC行情
Bubblemaps _币种排行
CoW Protocol _加密货币行情
First Digital _比特币行情
牛来 _比特币
Prometeus _比特币行情
Origin _以太坊ETH价格
Celo _加密货币行情
Ethereum _加密货币行情
Sui _数字货币市值
Cardano _币种排行
CRCLB _BTC行情
Celo _数字货币市值
Eigenlayer _BTC行情
Eigenlayer _BTC行情
Quant _比特币行情
Aerodrome _加密货币行情
Pepe _BTC行情
Litecoin _比特币
Official _数字货币市值
Gram _比特币行情
INTWB _币种排行
Hemi _比特币行情
Bitcoin Cash _比特币行情
Ethena _币种排行
Lisk _以太坊ETH价格
Official _BTC行情