24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $39.08万 | $952.60万 | -1.24% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.74万 | $6,117.54万 | -0.81% |
| 28 |
XAUTTether Gold
|
$3896.87 | $3,908.35 | $3,873.76 | $1,084.89万 | $9.55亿 | 0.51% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $23.27万 | $2,833.78万 | -0.50% |
| 550 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.48万 | $2,221.27万 | -1.11% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.16% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.97万 | $2,188.46万 | -0.60% |
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.87万 | $2.00亿 | -0.34% |
| 23 |
DOGEDogecoin
|
$0.07606 | $0.07634 | $0.07463 | $1,516.61万 | $129.57亿 | 0.54% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 575 |
ONGOntology Gas
|
$0.07144 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.31% |
| 450 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.38万 | $7,404.81万 | -0.51% |
| 516 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.01万 | $2,060.89万 | -3.78% |
相关站点
共 40 个
Solana _BTC行情
Celestia _币种排行
GOOGLB _以太坊ETH价格
Official _加密货币行情
Plume _比特币
Gravity _以太坊ETH价格
Stellar _BTC行情
BIO Protocol _以太坊ETH价格
First Digital _比特币行情
Quant _以太坊ETH价格
THORChain _BTC行情
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
XRP _以太坊ETH价格
Cosmos _比特币
RWUSD _币种排行
USDC _BTC行情
MSTRB _以太坊ETH价格
Solv Protocol _币种排行
INTCB _加密货币行情
Plasma _以太坊ETH价格
Gravity _加密货币行情
EUR _以太坊ETH价格
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
Kite _比特币
First Digital _加密货币行情
Gravity _比特币行情
Hashflow _比特币
Arbitrum _比特币行情
Stellar _加密货币行情
Ripple USD _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _比特币
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _BTC行情
MUB _比特币
Plasma _以太坊ETH价格