比特币实时
行情总览
RUNE

THORChain

RUNE · 美元计价
$0.641
0.95% ≈ ￥4.2306 ($0.01)
更新于 2026-11-05 08:05:02
← 行情列表
24H 最高$0.653
24H 最低$0.617
今日开盘$0.635
24H 成交量$954.06万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27

价格走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1617 +3.65% 比特现金BCH $281.8 +2.77% Tesla (bStocks Tokenized StockTSLAB $382.55 -3.56% LayerZeroZRO $1.82 -2.93% World Liberty FinancialWLFI $0.0477 -7.02% BEAMX $0.004496 +8.65% Filecoin $0.8686 +1.18% Celo $0.07359 +1.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 KAT KATKatana Network $0.00384 $0.00389 $0.00363$47.89万 $885.25万 1.05%
525 CKB CKBNervos Network $0.001176 $0.001206 $0.001104$21.87万 $5,840.73万 1.03%
24 XAUT XAUTTether Gold $4048.24 $4,056.00 $3,916.75$3,114.91万 $9.98亿 2.89%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $9.07万 -5.79%
353 LUNA LUNATerra $0.0394 $0.0406 $0.038$42.27万 $2,804.03万 -0.25%
587 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493$15.48万 $2,138.99万 1.16%
402 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
558 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
646 DOLO DOLODolomite $0.02346 $0.02397 $0.0223$10.39万 $847.46万 0.21%
420 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
278 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
574 WOO WOOWOO $0.01223 $0.01265 $0.01175$16.27万 $2,328.81万 0.25%
246 CVX CVXConvex Finance $1.958 $2.03 $1.81$68.80万 $1.94亿 3.82%
14 DOGE DOGE狗币 $0.07703 $0.07834 $0.0723$4,770.71万 $131.88亿 2.35%
610 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.21万 -40.25%
685 WENB WENBWENB $7.51 $7.64 $7.19$4.91万 — 3.87%
635 QTUM QTUM量子链 $0.762 $0.773 $0.723$11.10万 $7,632.38万 1.60%
413 ONG ONGOntology Gas $0.0706 $0.07164 $0.06581$32.40万 $422.54万 2.10%
307 KAVA KAVAKava $0.06895 $0.06896 $0.06728$52.73万 $7,429.33万 0.53%
514 KNC KNCKyber Network Crystal $0.1124 $0.1151 $0.1081$22.79万 $1,917.74万 0.81%

相关站点

共 40 个
Bittensor _币种排行 Space and Time _加密货币行情 Gram _币种排行 Polkadot _比特币 SNXXB _BTC行情 AAPLB _币种排行 Internet _数字货币市值 Injective _加密货币行情 Polkadot _比特币 Virtuals _加密货币行情 Official Trump _以太坊ETH价格 比特现金 _比特币 QQQB _BTC行情 BFUSD _加密货币行情 First Digital _比特币行情 BEAMX _BTC行情 QQQB _BTC行情 Bittensor _数字货币市值 以太坊 _比特币 Bubblemaps _以太坊ETH价格 Avalanche _以太坊ETH价格 艾达币 _以太坊ETH价格 瑞波币 _币种排行 Solana _比特币 THORChain _比特币 Solana _比特币行情 Plasma _BTC行情 RWUSD _BTC行情 Filecoin _比特币 Uniswap _BTC行情 以太坊 _数字货币市值 Internet _比特币行情 Virtuals _数字货币市值 Virtuals _比特币 Official Trump _币种排行 Ripple USD _以太坊ETH价格 Ethena _比特币 Zama _数字货币市值 Avalanche _数字货币市值 艾达币 _比特币