24H 最高$0.00752
24H 最低$0.00729
今日开盘$0.00739
24H 成交量$23.76万
流通市值$1,498.33万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KATKatana Network
|
$0.00404 | $0.00417 | $0.00396 | $52.52万 | $952.60万 | -1.22% |
| 507 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.36万 | $6,117.54万 | -1.60% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $890.18万 | $9.55亿 | -0.07% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 477 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.76万 | $2,221.27万 | -3.21% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 614 |
DOLODolomite
|
$0.02328 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 392 |
WOOWOO
|
$0.01157 | $0.01174 | $0.01127 | $25.75万 | $2,188.46万 | 0.96% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $91.19万 | $2.00亿 | -0.88% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,400.56 | — | 0.00% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.10万 | $7,723.16万 | -1.41% |
| 557 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.39% |
| 197 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.76万 | $7,404.81万 | -0.73% |
| 483 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $15.18万 | $2,060.89万 | -1.78% |
相关站点
共 40 个
Lisk _比特币行情
Gitcoin _比特币行情
Litecoin _数字货币市值
Origin _币种排行
Celestia _比特币
Origin _数字货币市值
Nillion _数字货币市值
MSTRB _比特币行情
ZAMA _BTC行情
Solv Protocol _BTC行情
Stacks _BTC行情
Worldcoin _数字货币市值
EUR _数字货币市值
PancakeSwap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Solana _BTC行情
Renzo _数字货币市值
MARSCOIN _比特币行情
Amp _比特币行情
Gravity _BTC行情
Cardano _比特币
Lisk _比特币行情
Nillion _数字货币市值
Dash _加密货币行情
Avalanche _比特币行情
Ripple USD _BTC行情
Origin _以太坊ETH价格
Solv Protocol _数字货币市值
Gram _BTC行情
Gravity _数字货币市值
Panther _比特币
EUR _以太坊ETH价格
Prometeus _数字货币市值
Quant _比特币行情
Stacks _数字货币市值
PancakeSwap _比特币
Stellar _币种排行
Dash _币种排行
牛来 _比特币行情