24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9029
24H 成交量$1,869.44万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.54万 | $952.60万 | -1.49% |
| 513 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.16% |
| 25 |
XAUTTether Gold
|
$3905.01 | $3,908.35 | $3,873.76 | $1,224.87万 | $9.55亿 | 0.62% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.17万 | $2,833.78万 | 0.00% |
| 522 |
EDUEDU Coin
|
$0.0536 | $0.0547 | $0.053 | $13.45万 | $2,221.27万 | -2.01% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 632 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.78万 | $838.43万 | -1.44% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 465 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.08万 | $2,188.46万 | 0.35% |
| 180 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $76.86万 | $2.00亿 | -1.12% |
| 23 |
DOGEDogecoin
|
$0.07564 | $0.07621 | $0.07463 | $1,477.73万 | $129.57亿 | -0.19% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $8,447.19 | — | 0.28% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.03% |
| 575 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07071 | $9.52万 | $433.12万 | 0.11% |
| 206 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $64.75万 | $7,404.81万 | 0.23% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.47万 | $2,060.89万 | -3.32% |
相关站点
共 40 个
Cardano _币种排行
Cosmos _比特币行情
Morpho _加密货币行情
Nillion _数字货币市值
Caldera _加密货币行情
RWUSD _比特币
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
Lisk _加密货币行情
Dash _BTC行情
TONToken _数字货币市值
NVDAB _BTC行情
LayerZero _比特币
Avalanche _BTC行情
Avalanche _比特币行情
TRON _BTC行情
Uniswap _数字货币市值
Sei _币种排行
Plasma _比特币行情
Hedera _币种排行
TQQQB _比特币
Solana _币种排行
BEAMX _以太坊ETH价格
SOXLB _比特币行情
Plume _币种排行
Official _币种排行
Hashflow _数字货币市值
Stellar _数字货币市值
MSTRB _比特币行情
MARSCOIN _加密货币行情
Ripple USD _BTC行情
Pump.fun _加密货币行情
ZAMA _币种排行
Sei _数字货币市值
MUB _BTC行情
MARSCOIN _数字货币市值
SuperVerse _以太坊ETH价格
Worldcoin _数字货币市值
Aave _加密货币行情