比特币实时
行情总览
TAO

Bittensor

TAO · 美元计价
$233.9
3.36% ≈ ￥1543.74 ($7.60)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$239.90
24H 最低$217.80
今日开盘$226.3
24H 成交量$1,484.84万
流通市值$22.61亿
24H 涨跌额($7.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14

价格走势

相关币种行情

查看全部行情 →
QuantQNT $203.34 +5.19% PAX GoldPAXG $4059.91 +2.93% BubblemapsBMT $0.02881 +1.19% 莱特币LTC $56.17 +3.48% BFUSD $0.9995 +0.00% SK Hynix (bStocks Tokenized StSKHYB $140.69 -8.83% Intel (bStocks Tokenized StockINTCB $58.04 -4.98% AvalancheAVAX $8.724 +2.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 KAT KATKatana Network $0.00382 $0.00389 $0.00363$47.88万 $885.25万 0.26%
526 CKB CKBNervos Network $0.001177 $0.001206 $0.001104$21.91万 $5,840.73万 1.29%
24 XAUT XAUTTether Gold $4049.01 $4,056.00 $3,916.75$3,113.02万 $9.98亿 2.94%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $9.07万 -5.79%
353 LUNA LUNATerra $0.0394 $0.0406 $0.038$42.31万 $2,804.03万 -0.25%
586 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493$15.44万 $2,138.99万 1.16%
402 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
646 DOLO DOLODolomite $0.02346 $0.02397 $0.0223$10.38万 $847.46万 0.47%
420 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
278 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
577 WOO WOOWOO $0.01223 $0.01265 $0.01175$16.17万 $2,328.81万 0.25%
246 CVX CVXConvex Finance $1.951 $2.03 $1.81$68.98万 $1.94亿 3.45%
14 DOGE DOGE狗币 $0.07707 $0.07834 $0.0723$4,768.23万 $131.88亿 2.35%
610 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.21万 -40.25%
685 WENB WENBWENB $7.51 $7.64 $7.19$4.90万 — 3.87%
636 QTUM QTUM量子链 $0.76 $0.773 $0.723$11.11万 $7,632.38万 1.33%
413 ONG ONGOntology Gas $0.07059 $0.07164 $0.06581$32.56万 $422.54万 2.30%
307 KAVA KAVAKava $0.06888 $0.06896 $0.06728$52.77万 $7,429.33万 0.41%
514 KNC KNCKyber Network Crystal $0.112 $0.1151 $0.1081$22.79万 $1,917.74万 0.45%

相关站点

共 40 个
EUR _BTC行情 Initia _数字货币市值 Ondo _数字货币市值 Zama _比特币 Bittensor _BTC行情 Uniswap _BTC行情 Hedera _比特币行情 Arbitrum _比特币行情 THORChain _BTC行情 比特现金 _比特币 TQQQB _加密货币行情 Celestia _加密货币行情 Chainlink _币种排行 Pepe _以太坊ETH价格 狗币 _比特币 Zama _数字货币市值 币安币 _比特币 艾达币 _加密货币行情 RWUSD _加密货币行情 Starknet _BTC行情 Celestia _数字货币市值 Uniswap _数字货币市值 Pepe _币种排行 Solana _加密货币行情 1000CAT _比特币行情 恒星币 _以太坊ETH价格 Pepe _加密货币行情 Huma Finance _数字货币市值 Pudgy Penguins _币种排行 AMDB _以太坊ETH价格 Internet _比特币 TQQQB _BTC行情 Internet _数字货币市值 THORChain _加密货币行情 Aptos _加密货币行情 狗币 _币种排行 Sui _比特币 Injective _加密货币行情 BEB _比特币行情 PAX Gold _币种排行