24H 最高$0.0083
24H 最低$0.00791
今日开盘$0.0081
24H 成交量$7.28万
流通市值$6,122.12万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $48.86万 | $952.60万 | -0.25% |
| 518 |
CKBNervos Network
|
$0.001227 | $0.001247 | $0.001208 | $13.31万 | $6,117.54万 | -0.08% |
| 28 |
XAUTTether Gold
|
$3895.99 | $3,896.46 | $3,873.76 | $1,082.84万 | $9.55亿 | 0.42% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 442 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.23万 | $2,221.27万 | -2.55% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.23% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 447 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 0.70% |
| 169 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.00 | $80.77万 | $2.00亿 | -0.34% |
| 23 |
DOGEDogecoin
|
$0.07553 | $0.07609 | $0.07463 | $1,377.03万 | $129.57亿 | -0.16% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.16% |
| 559 |
ONGOntology Gas
|
$0.07148 | $0.0727 | $0.0707 | $9.96万 | $433.12万 | 1.10% |
| 194 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06786 | $71.52万 | $7,404.81万 | -0.35% |
| 502 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.27万 | $2,060.89万 | -2.59% |
相关站点
共 40 个
Aptos _BTC行情
THORChain _币种排行
Hyperliquid _比特币行情
Pump.fun _币种排行
Cosmos _比特币行情
Nillion _币种排行
COTI _币种排行
Ondo _比特币行情
Reserve Rights _数字货币市值
TRON _加密货币行情
Quant _币种排行
LayerZero _数字货币市值
Nillion _以太坊ETH价格
NFPrompt _BTC行情
Injective _币种排行
Gitcoin _比特币行情
Celestia _数字货币市值
Origin _加密货币行情
Quant _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
Vanar Chain _比特币
Sui _数字货币市值
Dogecoin _BTC行情
BNB _比特币行情
PancakeSwap _比特币
Zcash _币种排行
Zcash _比特币行情
Cosmos _以太坊ETH价格
Zcash _BTC行情
Uniswap _比特币行情
INTCB _币种排行
PancakeSwap _BTC行情
BitTensor _数字货币市值
Plume _加密货币行情
Caldera _比特币行情
Pepe _加密货币行情
Hemi _加密货币行情
Initia _以太坊ETH价格
Hemi _数字货币市值