24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,316.55万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
KATKatana Network
|
$0.00413 | $0.00417 | $0.00396 | $56.27万 | $969.52万 | 0.98% |
| 522 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001223 | $13.39万 | $6,174.81万 | 0.82% |
| 30 |
XAUTTether Gold
|
$3876.63 | $3,881.76 | $3,876.10 | $873.51万 | $9.55亿 | -0.08% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 457 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.57万 | $2,832.03万 | -0.25% |
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $16.95万 | $2,228.47万 | -2.52% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 601 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02326 | $5.44万 | $845.58万 | 0.17% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 232 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01088 | $62.71万 | $2,150.24万 | -0.94% |
| 154 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $103.19万 | $2.02亿 | 1.89% |
| 25 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07525 | $1,180.23万 | $130.01亿 | 0.35% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.08万 | — | -0.83% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 556 |
ONGOntology Gas
|
$0.07217 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.33% |
| 199 |
KAVAKava
|
$0.06887 | $0.06909 | $0.06786 | $73.27万 | $7,432.15万 | -0.06% |
| 506 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.57% |
相关站点
共 40 个
Hashflow _BTC行情
Arbitrum _数字货币市值
SNDKB _币种排行
Kite _加密货币行情
Aerodrome _币种排行
Aster _币种排行
EUR _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _币种排行
牛来 _币种排行
Lisk _比特币行情
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
Ondo _币种排行
Ethereum _数字货币市值
Aave _比特币
BNB _加密货币行情
Hyperlane _币种排行
Falcon Finance _BTC行情
Arbitrum _BTC行情
COTI _BTC行情
Hashflow _币种排行
Ethena _数字货币市值
Pendle _比特币
Origin _BTC行情
Stellar _数字货币市值
Gitcoin _BTC行情
USDC _比特币行情
Gram _BTC行情
Solana _数字货币市值
DODO _BTC行情
Gitcoin _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币
COTI _以太坊ETH价格
Near Protocol _以太坊ETH价格