比特币实时
行情总览
TRB

Tellor

TRB · 美元计价
$16.62
0.48% ≈ ￥109.692 ($0.08)
更新于 2026-11-02 11:10:03
← 行情列表
24H 最高$16.99
24H 最低$16.53
今日开盘$16.54
24H 成交量$39.43万
流通市值$4,481.91万
24H 涨跌额($0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% Enso $0.549 +0.37% Automata $0.0012 -42.86% CyberConnect $0.262 -4.38% Ocean Protocol $0.6123 -1.19% KaminoKMNO $0.03239 -0.46% Reef $0.000688 +2.69% WazirXWRX $0.0173 -4.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
263 KAT KATKatana Network $0.00398 $0.00417 $0.00393$46.58万 $952.60万 -0.25%
512 CKB CKBNervos Network $0.001229 $0.001247 $0.001208$13.79万 $6,117.54万 -0.24%
26 XAUT XAUTTether Gold $3900.3 $3,908.35 $3,873.76$1,259.42万 $9.55亿 0.50%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
429 LUNA LUNATerra $0.0397 $0.0402 $0.0392$22.40万 $2,833.78万 0.00%
535 EDU EDUEDU Coin $0.0536 $0.0546 $0.053$12.32万 $2,221.27万 -1.47%
326 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.44万 2.82%
634 DOLO DOLODolomite $0.0232 $0.02369 $0.023$3.63万 $838.43万 -1.15%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.80万 -14.82%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
465 WOO WOOWOO $0.01159 $0.01176 $0.01127$18.06万 $2,188.46万 0.61%
186 CVX CVXConvex Finance $2.036 $2.07 $2.00$75.69万 $2.00亿 -0.97%
23 DOGE DOGEDogecoin $0.07585 $0.07621 $0.07463$1,476.12万 $129.57亿 0.41%
511 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
685 WENB WENBWENB $7.14 $7.19 $7.14$8,366.68 — -0.42%
607 QTUM QTUMQtum $0.764 $0.779 $0.758$6.14万 $7,723.16万 -1.29%
574 ONG ONGOntology Gas $0.07138 $0.0727 $0.07071$9.63万 $433.12万 0.48%
372 KAVA KAVAKava $0.06831 $0.06895 $0.06815$28.80万 $7,404.81万 0.15%
505 KNC KNCKyber Network Crystal $0.1198 $0.1255 $0.1192$14.08万 $2,060.89万 -3.07%

相关站点

共 40 个
Bitcoin _比特币行情 Dogecoin _加密货币行情 Sei _比特币行情 Litecoin _加密货币行情 BitTensor _加密货币行情 NFPrompt _以太坊ETH价格 Pump.fun _数字货币市值 Injective _加密货币行情 BNB _比特币行情 Plasma _比特币行情 SNDKB _比特币 Filecoin _BTC行情 Uniswap _数字货币市值 DODO _加密货币行情 Aptos _币种排行 TRON _BTC行情 Hedera _比特币 Quant _币种排行 Sei _币种排行 USD1 _比特币 Ethereum _加密货币行情 Gitcoin _数字货币市值 CRCLB _比特币行情 Stacks _加密货币行情 Aerodrome _以太坊ETH价格 QQQB _以太坊ETH价格 RWUSD _币种排行 Aptos _比特币 Hashflow _比特币行情 Origin _数字货币市值 BNB _BTC行情 Solana _以太坊ETH价格 Tether Gold _比特币 Nillion _加密货币行情 Vanar Chain _比特币行情 Chainlink _比特币行情 Cardano _加密货币行情 XRP _比特币 SKHYB _以太坊ETH价格 Uniswap _比特币