24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.25万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.03万 | $952.60万 | -0.99% |
| 504 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.54% |
| 30 |
XAUTTether Gold
|
$3874.4 | $3,881.76 | $3,873.76 | $965.18万 | $9.55亿 | -0.15% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $21.39万 | $2,833.78万 | -1.25% |
| 476 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0532 | $16.09万 | $2,221.27万 | -3.62% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 618 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.02305 | $3.87万 | $838.43万 | -1.75% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 396 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.39万 | $2,188.46万 | 1.05% |
| 164 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $87.14万 | $2.00亿 | -0.88% |
| 23 |
DOGEDogecoin
|
$0.07495 | $0.07626 | $0.07493 | $1,351.28万 | $129.57亿 | -1.25% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 553 |
ONGOntology Gas
|
$0.07091 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.00% |
| 182 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.81万 | $7,404.81万 | -0.10% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
相关站点
共 40 个
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Arbitrum _币种排行
Worldcoin _加密货币行情
Zcash _BTC行情
USD1 _加密货币行情
MSTRB _以太坊ETH价格
Kite _数字货币市值
Power Ledger _数字货币市值
Dogecoin _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _BTC行情
BNB _加密货币行情
Dash _币种排行
COTI _BTC行情
Worldcoin _比特币行情
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
Starknet _以太坊ETH价格
First Digital _BTC行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _BTC行情
Worldcoin _币种排行
United Stables _比特币
USD1 _以太坊ETH价格
Celo _币种排行
Morpho _数字货币市值
RWUSD _数字货币市值
Initia _比特币
Solana _以太坊ETH价格
BitTensor _比特币
Hashflow _数字货币市值
Internet _加密货币行情
NFPrompt _加密货币行情
Chainlink _加密货币行情
Hedera _比特币行情
Initia _币种排行
BEAMX _加密货币行情