比特币实时
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 02:25:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0258 -2.27% ARPA Chain $0.01017 +2.62% NEBL $0.355 -13.63% BENQI $0.001878 -7.72% Sonic $0.0395 -1.55% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% Pundi XPUNDIX $0.1054 -3.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 KAT KATKatana Network $0.00402 $0.00417 $0.00396$54.01万 $952.60万 -1.23%
505 CKB CKBNervos Network $0.001223 $0.001249 $0.001222$13.51万 $6,117.54万 -1.85%
31 XAUT XAUTTether Gold $3877.61 $3,881.76 $3,875.51$858.70万 $9.55亿 -0.04%
239 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
444 LUNA LUNATerra $0.0398 $0.0403 $0.0396$19.23万 $2,833.78万 -1.00%
476 EDU EDUEDU Coin $0.054 $0.0556 $0.0537$15.70万 $2,221.27万 -2.53%
332 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.44万 2.82%
615 DOLO DOLODolomite $0.02323 $0.0237 $0.02317$4.14万 $838.43万 -1.28%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.80万 -14.82%
223 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
395 WOO WOOWOO $0.01158 $0.01174 $0.01127$25.49万 $2,188.46万 0.78%
162 CVX CVXConvex Finance $2.029 $2.07 $2.02$90.51万 $2.00亿 -1.60%
24 DOGE DOGEDogecoin $0.07531 $0.07626 $0.07525$1,231.33万 $129.57亿 -0.90%
501 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.17 $7.18 $7.14$7,641.38 — 0.14%
613 QTUM QTUMQtum $0.764 $0.78 $0.764$4.20万 $7,723.16万 -1.93%
558 ONG ONGOntology Gas $0.07137 $0.0727 $0.07052$9.54万 $433.12万 0.34%
186 KAVA KAVAKava $0.06849 $0.06909 $0.06786$76.15万 $7,404.81万 -0.49%
493 KNC KNCKyber Network Crystal $0.1213 $0.1255 $0.1209$14.42万 $2,060.89万 -1.70%

相关站点

共 40 个
CoW Protocol _加密货币行情 Holo _币种排行 COTI _加密货币行情 Aave _币种排行 Gravity _币种排行 BNB _比特币 Gitcoin _BTC行情 Plasma _比特币行情 Hashflow _数字货币市值 Eigenlayer _以太坊ETH价格 ZAMA _比特币 ZAMA _加密货币行情 DODO _数字货币市值 RWUSD _加密货币行情 Aster _币种排行 MSTRB _BTC行情 Cosmos _数字货币市值 CoW Protocol _加密货币行情 Sui _BTC行情 Cosmos _币种排行 Eigenlayer _加密货币行情 THORChain _币种排行 Hyperliquid _数字货币市值 Reserve Rights _比特币行情 Hedera _比特币 Nillion _数字货币市值 CoW Protocol _比特币行情 Dogecoin _BTC行情 Holo _以太坊ETH价格 LayerZero _比特币行情 SNDKB _数字货币市值 EUR _比特币 DODO _BTC行情 Holo _加密货币行情 SOXLB _以太坊ETH价格 CoW Protocol _数字货币市值 MSTRB _币种排行 Litecoin _以太坊ETH价格 Sophon _数字货币市值 BUSD _币种排行