24H 最高$7.83万
24H 最低$7.74万
今日开盘$77563.98
24H 成交量$61.40万
流通市值$90.53亿
24H 涨跌额($109.63)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.86万 | $6,117.54万 | -1.86% |
| 30 |
XAUTTether Gold
|
$3875.68 | $3,881.76 | $3,875.51 | $911.73万 | $9.55亿 | -0.13% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.70万 | $2,833.78万 | -1.50% |
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 615 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.70% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 399 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $24.94万 | $2,188.46万 | 2.01% |
| 162 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $88.86万 | $2.00亿 | -1.37% |
| 23 |
DOGEDogecoin
|
$0.07507 | $0.07626 | $0.07493 | $1,338.49万 | $129.57亿 | -1.04% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 616 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $4.13万 | $7,723.16万 | -1.94% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $9.99万 | $433.12万 | 0.09% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
相关站点
共 40 个
GOOGLB _BTC行情
Hemi _数字货币市值
LayerZero _比特币
Celo _比特币
Quant _比特币
Bitcoin _币种排行
Uniswap _BTC行情
GOOGLB _比特币行情
Reserve Rights _BTC行情
Celo _比特币
Aster _加密货币行情
Cosmos _币种排行
Chainlink _BTC行情
Aster _比特币行情
Lisk _数字货币市值
Starknet _比特币
INTWB _BTC行情
Pump.fun _比特币行情
SuperVerse _加密货币行情
Quant _比特币
Aster _币种排行
Chainlink _币种排行
XRP _币种排行
BNB _比特币
Hyperliquid _比特币
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stellar _币种排行
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _币种排行
Internet _以太坊ETH价格
Uniswap _币种排行
Hemi _加密货币行情
Bubblemaps _BTC行情
BIO Protocol _比特币行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
LayerZero _比特币