24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1246.69
24H 成交量$1.08亿
流通市值$201.18亿
24H 涨跌额($29.18)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.49万 | $952.60万 | -0.75% |
| 492 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $15.98万 | $6,117.54万 | -1.54% |
| 29 |
XAUTTether Gold
|
$3910.52 | $3,913.16 | $3,873.76 | $1,091.70万 | $9.55亿 | 0.86% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 418 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.66万 | $2,833.78万 | -0.75% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 640 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.79% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.51万 | $2,188.46万 | -0.43% |
| 190 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $73.97万 | $2.00亿 | -0.83% |
| 24 |
DOGEDogecoin
|
$0.07602 | $0.07634 | $0.07463 | $1,529.61万 | $129.57亿 | 0.21% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 583 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -0.03% |
| 465 |
KAVAKava
|
$0.06827 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.44% |
| 508 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1187 | $14.49万 | $2,060.89万 | -3.94% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Dash _数字货币市值
MSTRB _比特币行情
Power Ledger _比特币
GOOGLB _比特币
EUR _比特币行情
XRP _以太坊ETH价格
Kite _数字货币市值
Stacks _以太坊ETH价格
First Digital _加密货币行情
Sei _比特币
Official _币种排行
Stellar _BTC行情
Plasma _BTC行情
Aptos _比特币
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
Stacks _币种排行
Aptos _BTC行情
Origin _加密货币行情
NVDAB _数字货币市值
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _数字货币市值
Ondo _比特币
EUR _比特币
Lisk _比特币行情
Gram _币种排行
BitTensor _BTC行情
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
XRP _数字货币市值
Near Protocol _比特币行情
Bitcoin _数字货币市值
First Digital _数字货币市值
Internet _币种排行
NFPrompt _币种排行
Hashflow _币种排行
Ripple USD _比特币